Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.07 | 181.06 | 181.07 | -2.31 | -1.26 % | 58,032,278 | 14:11:13 |
| AMD | Advanced Micro Devices | 154.69 | 154.69 | 154.70 | 4.09 | 2.72 % | 37,264,151 | 14:11:20 |
| AMZN | Amazon.com | 187.575 | 187.57 | 187.58 | 1.37 | 0.73 % | 23,548,221 | 14:11:19 |
| AXP | American Express | 233.36 | 0.00 | 0.00 | 2.59 | 1.12 % | 1,358,856 | 14:11:20 |
| BA | Boeing | 176.051 | 0.00 | 0.00 | -3.74 | -2.08 % | 8,206,435 | 14:11:20 |
| BABA | Alibaba | 81.375 | 0.00 | 0.00 | 0.045 | 0.06 % | 9,396,964 | 14:11:07 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | 0.365 | 0.98 % | 19,452,976 | 14:10:59 |
| COIN | Coinbase Global | 226.99 | 227.01 | 227.08 | 3.74 | 1.68 % | 7,620,196 | 14:11:19 |
| CRM | Salesforce | 275.375 | 0.00 | 0.00 | 1.72 | 0.63 % | 2,043,320 | 14:11:11 |
| DIS | Walt Disney | 116.58 | 0.00 | 0.00 | 2.92 | 2.57 % | 11,201,097 | 14:11:20 |
| DOW | Dow | 57.19 | 0.00 | 0.00 | 0.15 | 0.26 % | 2,671,459 | 14:11:13 |
| GOOGL | Alphabet | 167.01 | 167.01 | 167.02 | -0.23 | -0.14 % | 13,806,447 | 14:11:19 |
| GS | Goldman Sachs | 442.3683 | 0.00 | 0.00 | 4.19 | 0.96 % | 1,376,388 | 14:11:19 |
| HD | Home Depot | 342.055 | 0.00 | 0.00 | -0.795 | -0.23 % | 1,925,231 | 14:11:19 |
| IBM | International Business M... | 168.0483 | 0.00 | 0.00 | 2.34 | 1.41 % | 2,518,767 | 14:11:17 |
| INTC | Intel | 30.79 | 30.78 | 30.79 | -0.11 | -0.36 % | 21,446,373 | 14:11:13 |
| IWM | iShares Russell 2000 | 204.2899 | 0.00 | 0.00 | 2.39 | 1.18 % | 17,029,936 | 14:11:18 |
| JNJ | Johnson and Johnson | 148.46 | 0.00 | 0.00 | -0.81 | -0.54 % | 3,058,038 | 14:11:09 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 4,717,800 | 14:11:13 |
| KO | Coca Cola | 62.1599 | 0.00 | 0.00 | -0.0101 | -0.02 % | 5,226,814 | 14:11:16 |
| MCD | McDonalds | 270.05 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,484,917 | 14:11:04 |
| META | Meta Platforms | 464.3485 | 464.31 | 464.39 | 12.39 | 2.74 % | 10,412,579 | 14:11:20 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,854,624 | 14:11:19 |
| MSFT | Microsoft | 412.34 | 412.32 | 412.35 | 5.68 | 1.40 % | 9,665,385 | 14:11:19 |
| MU | Micron Technology | 119.705 | 119.71 | 119.73 | 5.01 | 4.36 % | 17,191,756 | 14:11:20 |
| NKE | Nike | 93.05 | 0.00 | 0.00 | 0.90 | 0.98 % | 4,490,687 | 14:11:19 |
| ORCL | Oracle | 117.6601 | 0.00 | 0.00 | 1.86 | 1.61 % | 3,230,908 | 14:11:19 |
| PYPL | PayPal | 65.44 | 65.44 | 65.45 | -0.26 | -0.40 % | 7,384,074 | 14:11:18 |
| QCOM | QUALCOMM | 181.49 | 181.50 | 181.52 | 1.85 | 1.03 % | 3,733,756 | 14:11:18 |
| QQQ | Invesco QQQ Trust Series 1 | 439.00 | 438.99 | 439.00 | 3.52 | 0.81 % | 22,013,948 | 14:11:20 |
| SOXL | Direxion Daily Semicondu... | 41.11 | 0.00 | 0.00 | 2.14 | 5.49 % | 40,631,183 | 14:11:19 |
| SPY | SPDR S&P 500 | 515.255 | 0.00 | 0.00 | 3.97 | 0.78 % | 31,450,156 | 14:11:19 |
| TRV | The Travelers Companies | 215.74 | 0.00 | 0.00 | 1.89 | 0.88 % | 270,816 | 14:11:13 |
| TSLA | Tesla | 183.8979 | 183.89 | 183.91 | 2.71 | 1.49 % | 74,181,663 | 14:11:20 |
| V | Visa | 271.59 | 0.00 | 0.00 | 3.10 | 1.15 % | 2,392,891 | 14:11:20 |
| VZ | Verizon Communications | 39.2616 | 0.00 | 0.00 | 0.3716 | 0.96 % | 6,968,541 | 14:11:19 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | -0.525 | -2.95 % | 7,114,235 | 14:11:12 |
| XOM | Exxon Mobil | 117.2801 | 0.00 | 0.00 | 1.28 | 1.10 % | 13,983,971 | 14:11:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
